Cliq Digital AG (CLIQ.DE)
EUR 6.0
(-0.99%)
EUR 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.1 | 7.12 | 7.02 | 7.02 | 3355.00 |
| 17 Sep, 2024 | 7.1 | 7.15 | 7.02 | 7.11 | 3325.00 |
| 16 Sep, 2024 | 7.34 | 7.34 | 7.12 | 7.12 | 5974.00 |
| 13 Sep, 2024 | 7.2 | 7.44 | 7.06 | 7.41 | 19.16 Thousand |
| 12 Sep, 2024 | 6.83 | 7.2 | 6.82 | 7.16 | 27.51 Thousand |
| 11 Sep, 2024 | 6.73 | 6.87 | 6.7 | 6.82 | 7791.00 |
| 10 Sep, 2024 | 6.67 | 6.67 | 6.52 | 6.56 | 3333.00 |
| 09 Sep, 2024 | 6.46 | 6.74 | 6.36 | 6.66 | 6612.00 |
| 06 Sep, 2024 | 6.5 | 6.53 | 6.3 | 6.45 | 6782.00 |
| 05 Sep, 2024 | 6.34 | 6.4 | 6.24 | 6.39 | 9996.00 |
0064
NNND
1921
003009
4935
RMBS