UET United Electronic Technology AG (CFC.DE)

EUR 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.93 0.95 0.93 0.95 219.00
21 Feb, 2025 0.93 0.96 0.92 0.94 1884.00
20 Feb, 2025 0.96 0.96 0.96 0.96 10.00
19 Feb, 2025 0.98 0.98 0.96 0.96 10.00
18 Feb, 2025 1.08 1.12 0.95 1.02 17.38 Thousand
17 Feb, 2025 0.9 1.02 0.9 0.92 20.15 Thousand
14 Feb, 2025 0.89 0.89 0.89 0.89 106.00
13 Feb, 2025 0.89 0.89 0.89 0.89 106.00
12 Feb, 2025 0.91 0.93 0.91 0.93 1105.00
11 Feb, 2025 0.92 0.92 0.92 0.92 93.00