UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1.69 | 1.69 | 1.62 | 1.63 | 5300.00 |
| 28 Nov, 2023 | 1.63 | 1.67 | 1.63 | 1.67 | 11.14 Thousand |
| 27 Nov, 2023 | 1.71 | 1.71 | 1.68 | 1.68 | 1018.00 |
| 24 Nov, 2023 | 1.62 | 1.71 | 1.62 | 1.68 | 36.58 Thousand |
| 23 Nov, 2023 | 1.52 | 1.63 | 1.52 | 1.62 | 23.45 Thousand |
| 22 Nov, 2023 | 1.5 | 1.51 | 1.5 | 1.51 | 7508.00 |
| 21 Nov, 2023 | 1.54 | 1.54 | 1.51 | 1.53 | 3200.00 |
| 20 Nov, 2023 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 17 Nov, 2023 | 1.62 | 1.62 | 1.52 | 1.56 | 51.82 Thousand |
| 16 Nov, 2023 | 1.63 | 1.63 | 1.62 | 1.63 | 4560.00 |
CGX
CHG
CHV
CEC
CEK
CETH