UET United Electronic Technology AG (CFC.DE)

EUR 0.92

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.95 0.95 0.95 0.95 -
08 Aug, 2024 0.91 0.96 0.91 0.96 12.58 Thousand
07 Aug, 2024 0.89 0.89 0.89 0.89 -
06 Aug, 2024 0.89 0.89 0.89 0.89 2000.00
05 Aug, 2024 0.9 0.9 0.9 0.9 -
02 Aug, 2024 0.92 0.92 0.9 0.9 6.00
01 Aug, 2024 0.89 0.89 0.89 0.89 -
31 Jul, 2024 0.91 0.91 0.89 0.89 810.00
30 Jul, 2024 0.9 0.91 0.86 0.89 6256.00
29 Jul, 2024 0.92 0.97 0.9 0.91 41.7 Thousand