Ceconomy AG (CEC)
EUR 4.43
(-0.45%)
EUR 4.43
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1.94 | 2.03 | 1.91 | 2.03 | 685.35 Thousand |
| 09 Nov, 2022 | 1.91 | 1.97 | 1.89 | 1.94 | 718.83 Thousand |
| 08 Nov, 2022 | 1.82 | 1.93 | 1.8 | 1.93 | 659.75 Thousand |
| 07 Nov, 2022 | 1.76 | 1.84 | 1.76 | 1.82 | 898.31 Thousand |
| 04 Nov, 2022 | 1.74 | 1.8 | 1.72 | 1.77 | 822.57 Thousand |
| 03 Nov, 2022 | 1.69 | 1.73 | 1.66 | 1.72 | 584.61 Thousand |
| 02 Nov, 2022 | 1.76 | 1.76 | 1.69 | 1.71 | 713.2 Thousand |
| 01 Nov, 2022 | 1.66 | 1.77 | 1.65 | 1.76 | 1.38 Million |
| 31 Oct, 2022 | 1.61 | 1.66 | 1.58 | 1.65 | 1.01 Million |
| 28 Oct, 2022 | 1.65 | 1.67 | 1.61 | 1.61 | 672.19 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA