Ceconomy AG (CEC)

EUR 4.44

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 2.17 2.17 2.11 2.17 451.77 Thousand
14 Jun, 2023 2.15 2.17 2.14 2.17 333.72 Thousand
13 Jun, 2023 2.15 2.19 2.13 2.15 688.87 Thousand
12 Jun, 2023 2.23 2.23 2.12 2.13 590.94 Thousand
09 Jun, 2023 2.3 2.32 2.2 2.23 1.08 Million
08 Jun, 2023 2.2 2.23 2.17 2.19 351.25 Thousand
07 Jun, 2023 2.06 2.24 2.01 2.21 1.49 Million
06 Jun, 2023 2.14 2.16 2.06 2.06 538.65 Thousand
05 Jun, 2023 2.22 2.24 2.15 2.15 240.55 Thousand
02 Jun, 2023 2.36 2.4 2.19 2.22 864.52 Thousand