EUR 4.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2023 | 2.59 | 2.59 | 2.48 | 2.52 | 609.84 Thousand |
20 Apr, 2023 | 2.57 | 2.66 | 2.53 | 2.6 | 1.28 Million |
19 Apr, 2023 | 2.47 | 2.52 | 2.44 | 2.47 | 397.42 Thousand |
18 Apr, 2023 | 2.55 | 2.57 | 2.45 | 2.49 | 738.69 Thousand |
17 Apr, 2023 | 2.43 | 2.56 | 2.42 | 2.54 | 558.44 Thousand |
14 Apr, 2023 | 2.4 | 2.51 | 2.4 | 2.42 | 655.63 Thousand |
13 Apr, 2023 | 2.15 | 2.41 | 2.08 | 2.39 | 768.04 Thousand |
12 Apr, 2023 | 2.17 | 2.22 | 2.13 | 2.14 | 246.96 Thousand |
11 Apr, 2023 | 2.16 | 2.22 | 2.16 | 2.18 | 369.63 Thousand |
06 Apr, 2023 | 2.05 | 2.15 | 2.02 | 2.14 | 936.71 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA