Ceconomy AG (CEC)
EUR 4.38
(-0.34%)
EUR 4.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.82 | 1.83 | 1.78 | 1.79 | 478.52 Thousand |
| 30 Oct, 2023 | 1.8 | 1.83 | 1.77 | 1.8 | 366.03 Thousand |
| 27 Oct, 2023 | 1.85 | 1.85 | 1.77 | 1.81 | 453.95 Thousand |
| 26 Oct, 2023 | 1.91 | 1.97 | 1.83 | 1.84 | 1.33 Million |
| 25 Oct, 2023 | 2.0 | 2.08 | 1.81 | 1.85 | 1.27 Million |
| 24 Oct, 2023 | 1.94 | 2.0 | 1.94 | 1.97 | 202.68 Thousand |
| 23 Oct, 2023 | 1.96 | 1.97 | 1.9 | 1.94 | 277.17 Thousand |
| 20 Oct, 2023 | 1.95 | 1.96 | 1.91 | 1.95 | 277.97 Thousand |
| 19 Oct, 2023 | 1.9 | 1.99 | 1.9 | 1.96 | 268.22 Thousand |
| 18 Oct, 2023 | 1.98 | 1.99 | 1.91 | 1.94 | 253.22 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA