Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.07 | 2.21 | 2.05 | 2.18 | 651.41 Thousand |
| 10 Apr, 2024 | 2.0 | 2.16 | 2.0 | 2.08 | 960.06 Thousand |
| 09 Apr, 2024 | 1.95 | 2.0 | 1.92 | 1.99 | 552.46 Thousand |
| 08 Apr, 2024 | 1.9 | 1.97 | 1.89 | 1.94 | 166.98 Thousand |
| 05 Apr, 2024 | 1.92 | 1.95 | 1.89 | 1.89 | 194.3 Thousand |
| 04 Apr, 2024 | 1.9 | 1.95 | 1.9 | 1.94 | 211.12 Thousand |
| 03 Apr, 2024 | 1.86 | 1.92 | 1.84 | 1.91 | 159.7 Thousand |
| 02 Apr, 2024 | 1.88 | 1.91 | 1.86 | 1.87 | 282.61 Thousand |
| 28 Mar, 2024 | 1.86 | 1.9 | 1.84 | 1.86 | 357.92 Thousand |
| 27 Mar, 2024 | 1.83 | 1.89 | 1.83 | 1.86 | 346.43 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA