FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 40.6 42.4 40.4 42.4 345.00
21 Dec, 2022 41.2 42.2 40.4 41.6 1292.00
20 Dec, 2022 38.0 42.2 38.0 42.2 721.00
19 Dec, 2022 39.4 39.4 37.4 38.2 1623.00
16 Dec, 2022 40.8 40.8 39.8 39.8 138.00
15 Dec, 2022 39.6 40.8 39.6 40.8 56.00
14 Dec, 2022 40.2 40.8 40.2 40.8 208.00
13 Dec, 2022 40.0 40.0 39.0 40.0 654.00
12 Dec, 2022 40.4 42.2 40.2 41.4 1315.00
09 Dec, 2022 42.8 42.8 40.2 41.6 800.00