FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 38.2 38.8 36.2 37.6 2489.00
05 Jan, 2023 39.2 39.4 39.0 39.4 279.00
04 Jan, 2023 39.4 40.2 39.4 40.2 477.00
03 Jan, 2023 40.6 40.6 39.0 40.6 225.00
02 Jan, 2023 41.6 41.8 40.4 41.8 622.00
30 Dec, 2022 43.2 44.0 40.2 44.0 1105.00
29 Dec, 2022 41.2 43.2 40.8 43.2 601.00
28 Dec, 2022 41.6 41.6 40.6 40.8 210.00
27 Dec, 2022 42.6 42.6 42.0 42.6 223.00
23 Dec, 2022 42.6 42.6 41.8 42.4 481.00