FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 32.6 33.2 32.2 33.2 306.00
22 Aug, 2023 33.2 33.2 33.2 33.2 100.00
21 Aug, 2023 33.0 33.2 33.0 33.2 140.00
18 Aug, 2023 31.8 33.2 31.8 33.2 650.00
17 Aug, 2023 33.0 33.2 32.6 32.6 50.00
16 Aug, 2023 32.8 33.2 32.4 33.0 993.00
15 Aug, 2023 33.8 33.8 33.0 33.0 247.00
11 Aug, 2023 35.4 35.4 34.2 34.2 439.00
10 Aug, 2023 36.8 36.8 36.0 36.0 144.00
09 Aug, 2023 36.8 36.8 36.8 36.8 73.00