FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 30.0 30.2 30.0 30.2 129.00
25 Sep, 2023 30.6 30.6 28.4 30.4 1784.00
21 Sep, 2023 30.8 31.4 30.8 31.4 251.00
20 Sep, 2023 31.4 31.4 31.4 31.4 40.00
19 Sep, 2023 31.4 31.8 31.4 31.8 370.00
18 Sep, 2023 31.6 31.6 31.0 31.0 61.00
15 Sep, 2023 31.2 31.4 31.2 31.2 104.00
14 Sep, 2023 31.4 31.4 30.8 30.8 259.00
12 Sep, 2023 31.0 31.0 31.0 31.0 159.00
11 Sep, 2023 31.8 31.8 31.2 31.4 264.00