EUR 0.29
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.4 | 0.4 | 0.35 | 0.37 | 4079.00 |
14 Mar, 2025 | 0.38 | 0.38 | 0.35 | 0.38 | 17.08 Thousand |
13 Mar, 2025 | 0.39 | 0.4 | 0.37 | 0.38 | 10.31 Thousand |
12 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 7267.00 |
11 Mar, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 7267.00 |
10 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 102.00 |
07 Mar, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 594.00 |
06 Mar, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 1572.00 |
05 Mar, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 1917.00 |
04 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 635.00 |
SURYALAXMI
RFA
CNOBF
5236
TTMZF
EVKG