EUR 0.31
(11.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 5209.00 |
01 Apr, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 2746.00 |
31 Mar, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 883.00 |
28 Mar, 2025 | 0.36 | 0.38 | 0.35 | 0.37 | 15.17 Thousand |
27 Mar, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 3015.00 |
26 Mar, 2025 | 0.37 | 0.39 | 0.36 | 0.37 | 16.58 Thousand |
25 Mar, 2025 | 0.38 | 0.4 | 0.35 | 0.38 | 5509.00 |
24 Mar, 2025 | 0.35 | 0.38 | 0.35 | 0.36 | 3754.00 |
21 Mar, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 495.00 |
20 Mar, 2025 | 0.37 | 0.37 | 0.35 | 0.37 | 2800.00 |
CCC3
CDZ0
CEA
CAT1
CBHD
CBK