EUR 0.29
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 635.00 |
03 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 20.25 Thousand |
28 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 115.00 |
27 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 437.00 |
26 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 3577.00 |
25 Feb, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 3377.00 |
24 Feb, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 1250.00 |
21 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 24.41 Thousand |
20 Feb, 2025 | 0.4 | 0.4 | 0.37 | 0.4 | 24.41 Thousand |
19 Feb, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 1374.00 |
SURYALAXMI
RFA
CNOBF
5236
TTMZF
EVKG