CORESTATE Capital Holding S.A (CCAP)
EUR 0.28
(3.7%)
EUR 0.28
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 13.89 Thousand |
| 01 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 818.00 |
| 30 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 70.00 |
| 27 Jun, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 37.22 Thousand |
| 26 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 500.00 |
| 25 Jun, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 41.82 Thousand |
| 24 Jun, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 5380.00 |
| 23 Jun, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 5380.00 |
| 20 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 9502.00 |
| 19 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 9502.00 |
CCC3
CDZ0
CEA
CAT1
CBHD
CBK