EUR 0.29
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 0.38 | 0.41 | 0.38 | 0.39 | 13.31 Thousand |
03 Feb, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 1264.00 |
31 Jan, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 235.00 |
30 Jan, 2025 | 0.37 | 0.4 | 0.37 | 0.4 | 13.32 Thousand |
29 Jan, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 32.58 Thousand |
28 Jan, 2025 | 0.4 | 0.41 | 0.39 | 0.41 | 32.58 Thousand |
27 Jan, 2025 | 0.38 | 0.4 | 0.38 | 0.39 | 14.74 Thousand |
24 Jan, 2025 | 0.39 | 0.41 | 0.38 | 0.38 | 7350.00 |
23 Jan, 2025 | 0.4 | 0.42 | 0.38 | 0.4 | 39.93 Thousand |
22 Jan, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 3680.00 |
SURYALAXMI
RFA
CNOBF
5236
TTMZF
EVKG