EUR 0.29
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 12.58 Thousand |
20 Jan, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 140.00 |
17 Jan, 2025 | 0.38 | 0.44 | 0.38 | 0.41 | 37.92 Thousand |
16 Jan, 2025 | 0.4 | 0.41 | 0.38 | 0.4 | 16.78 Thousand |
15 Jan, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 315.00 |
14 Jan, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 500.00 |
13 Jan, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 1.00 |
10 Jan, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 1316.00 |
09 Jan, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 4142.00 |
08 Jan, 2025 | 0.4 | 0.41 | 0.36 | 0.4 | 45.38 Thousand |
SURYALAXMI
RFA
CNOBF
5236
TTMZF
EVKG