CORESTATE Capital Holding S.A. (CCAP.DE)

EUR 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.41 0.41 0.39 0.4 6929.00
06 Jan, 2025 0.36 0.4 0.36 0.39 678.00
03 Jan, 2025 0.36 0.4 0.36 0.38 8113.00
02 Jan, 2025 0.41 0.41 0.36 0.38 16.17 Thousand
30 Dec, 2024 0.36 0.41 0.36 0.37 13.48 Thousand
27 Dec, 2024 0.37 0.39 0.36 0.36 19.81 Thousand
23 Dec, 2024 0.37 0.38 0.37 0.38 3278.00
20 Dec, 2024 0.38 0.41 0.37 0.39 11.92 Thousand
19 Dec, 2024 0.4 0.4 0.39 0.39 35.74 Thousand
18 Dec, 2024 0.4 0.44 0.4 0.42 15.13 Thousand