CORESTATE Capital Holding S.A. (CCAP.DE)

EUR 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.38 0.38 0.35 0.35 2746.00
31 Mar, 2025 0.35 0.36 0.35 0.36 883.00
28 Mar, 2025 0.36 0.38 0.35 0.37 15.17 Thousand
27 Mar, 2025 0.36 0.39 0.36 0.38 3015.00
26 Mar, 2025 0.37 0.39 0.36 0.37 16.58 Thousand
25 Mar, 2025 0.38 0.4 0.35 0.38 5509.00
24 Mar, 2025 0.35 0.38 0.35 0.36 3754.00
21 Mar, 2025 0.36 0.37 0.36 0.37 495.00
20 Mar, 2025 0.37 0.37 0.35 0.37 2800.00
19 Mar, 2025 0.37 0.38 0.37 0.38 50.00