EUR 0.29
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.25 | 0.28 | 0.21 | 0.24 | 172.29 Thousand |
10 Apr, 2025 | 0.28 | 0.29 | 0.25 | 0.26 | 54.68 Thousand |
09 Apr, 2025 | 0.3 | 0.3 | 0.25 | 0.26 | 111.9 Thousand |
08 Apr, 2025 | 0.29 | 0.33 | 0.28 | 0.31 | 12.9 Thousand |
07 Apr, 2025 | 0.34 | 0.34 | 0.28 | 0.32 | 17.34 Thousand |
04 Apr, 2025 | 0.34 | 0.39 | 0.34 | 0.36 | 31.67 Thousand |
03 Apr, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 24.24 Thousand |
02 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 5209.00 |
01 Apr, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 2746.00 |
31 Mar, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 883.00 |
SURYALAXMI
RFA
CNOBF
5236
TTMZF
EVKG