EUR 0.29
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 11.96 Thousand |
13 May, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 6664.00 |
12 May, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 1501.00 |
09 May, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1000.00 |
08 May, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 6439.00 |
07 May, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 13.01 Thousand |
06 May, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 7845.00 |
05 May, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 5538.00 |
02 May, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 2692.00 |
30 Apr, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 8340.00 |
SURYALAXMI
RFA
CNOBF
5236
TTMZF
EVKG