EUR 0.29
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 477.00 |
27 May, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 15 Thousand |
26 May, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 452.00 |
23 May, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 15.46 Thousand |
22 May, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 100.00 |
21 May, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 16.62 Thousand |
20 May, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 7188.00 |
19 May, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 33.61 Thousand |
16 May, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 700.00 |
15 May, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 2219.00 |
SURYALAXMI
RFA
CNOBF
5236
TTMZF
EVKG