EUR 0.29
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 0.35 | 0.35 | 0.31 | 0.34 | 29.23 Thousand |
04 Mar, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 700.00 |
01 Mar, 2024 | 0.35 | 0.39 | 0.35 | 0.37 | 2148.00 |
29 Feb, 2024 | 0.35 | 0.37 | 0.35 | 0.37 | 3708.00 |
28 Feb, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 27.63 Thousand |
27 Feb, 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 8075.00 |
26 Feb, 2024 | 0.37 | 0.38 | 0.37 | 0.38 | 2340.00 |
23 Feb, 2024 | 0.36 | 0.38 | 0.36 | 0.38 | 4225.00 |
22 Feb, 2024 | 0.37 | 0.4 | 0.37 | 0.4 | 126.00 |
21 Feb, 2024 | 0.39 | 0.4 | 0.36 | 0.39 | 15.17 Thousand |
SURYALAXMI
RFA
CNOBF
5236
TTMZF
EVKG