CORESTATE Capital Holding S.A. (CCAP.DE)

EUR 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.39 0.4 0.39 0.4 283.00
19 Feb, 2024 0.38 0.4 0.37 0.4 16.48 Thousand
16 Feb, 2024 0.38 0.4 0.38 0.39 1263.00
15 Feb, 2024 0.4 0.4 0.39 0.4 171.00
14 Feb, 2024 0.4 0.4 0.39 0.4 16.08 Thousand
13 Feb, 2024 0.41 0.41 0.4 0.4 35.00
12 Feb, 2024 0.38 0.41 0.38 0.41 409.00
09 Feb, 2024 0.37 0.4 0.37 0.39 12.33 Thousand
08 Feb, 2024 0.4 0.41 0.38 0.41 743.00
07 Feb, 2024 0.4 0.42 0.37 0.42 650.00