EUR 0.29
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 0.39 | 0.4 | 0.39 | 0.4 | 283.00 |
19 Feb, 2024 | 0.38 | 0.4 | 0.37 | 0.4 | 16.48 Thousand |
16 Feb, 2024 | 0.38 | 0.4 | 0.38 | 0.39 | 1263.00 |
15 Feb, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 171.00 |
14 Feb, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 16.08 Thousand |
13 Feb, 2024 | 0.41 | 0.41 | 0.4 | 0.4 | 35.00 |
12 Feb, 2024 | 0.38 | 0.41 | 0.38 | 0.41 | 409.00 |
09 Feb, 2024 | 0.37 | 0.4 | 0.37 | 0.39 | 12.33 Thousand |
08 Feb, 2024 | 0.4 | 0.41 | 0.38 | 0.41 | 743.00 |
07 Feb, 2024 | 0.4 | 0.42 | 0.37 | 0.42 | 650.00 |
SURYALAXMI
RFA
CNOBF
5236
TTMZF
EVKG