CORESTATE Capital Holding S.A. (CCAP.DE)

EUR 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.38 0.41 0.38 0.41 14.22 Thousand
05 Feb, 2024 0.4 0.41 0.38 0.41 11.38 Thousand
02 Feb, 2024 0.37 0.44 0.37 0.4 9968.00
01 Feb, 2024 0.44 0.44 0.36 0.42 48.06 Thousand
31 Jan, 2024 0.41 0.44 0.41 0.44 6817.00
30 Jan, 2024 0.42 0.43 0.4 0.43 2046.00
29 Jan, 2024 0.39 0.41 0.39 0.41 855.00
26 Jan, 2024 0.42 0.42 0.4 0.42 20.75 Thousand
25 Jan, 2024 0.39 0.44 0.39 0.43 750.00
24 Jan, 2024 0.41 0.42 0.4 0.42 155.00