CORESTATE Capital Holding S.A. (CCAP.DE)

EUR 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.3 0.31 0.3 0.31 351.00
05 Apr, 2024 0.31 0.31 0.3 0.31 5716.00
04 Apr, 2024 0.3 0.32 0.3 0.31 4172.00
03 Apr, 2024 0.33 0.33 0.3 0.32 6610.00
02 Apr, 2024 0.33 0.33 0.3 0.32 16.79 Thousand
28 Mar, 2024 0.29 0.32 0.29 0.31 2506.00
27 Mar, 2024 0.29 0.35 0.29 0.31 2864.00
26 Mar, 2024 0.3 0.33 0.28 0.33 27.12 Thousand
25 Mar, 2024 0.29 0.31 0.28 0.31 12.92 Thousand
22 Mar, 2024 0.3 0.32 0.3 0.32 4002.00