CORESTATE Capital Holding S.A. (CCAP.DE)

EUR 0.26

(-9.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.4 0.44 0.4 0.44 2206.00
17 Jan, 2024 0.45 0.45 0.41 0.41 26.6 Thousand
16 Jan, 2024 0.41 0.43 0.41 0.43 2843.00
15 Jan, 2024 0.47 0.47 0.41 0.43 2921.00
12 Jan, 2024 0.42 0.43 0.41 0.43 2071.00
11 Jan, 2024 0.43 0.43 0.42 0.42 2186.00
10 Jan, 2024 0.42 0.45 0.42 0.45 1000.00
09 Jan, 2024 0.41 0.45 0.4 0.45 29.79 Thousand
08 Jan, 2024 0.4 0.42 0.4 0.42 16.6 Thousand
05 Jan, 2024 0.36 0.36 0.36 0.36 6693.00