mVISE AG (C1V)
EUR 0.49
(7.52%)
EUR 0.49
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 1.82 | 1.82 | 1.8 | 1.81 | 7807.00 |
| 08 Dec, 2021 | 1.87 | 1.87 | 1.85 | 1.86 | 14.18 Thousand |
| 07 Dec, 2021 | 1.87 | 1.95 | 1.87 | 1.95 | 4201.00 |
| 06 Dec, 2021 | 1.86 | 1.95 | 1.86 | 1.92 | 7885.00 |
| 03 Dec, 2021 | 1.86 | 1.86 | 1.81 | 1.81 | 3201.00 |
| 02 Dec, 2021 | 2.0 | 2.0 | 1.83 | 1.86 | 19.79 Thousand |
| 01 Dec, 2021 | 1.87 | 2.0 | 1.87 | 1.95 | 15 Thousand |
| 30 Nov, 2021 | 1.86 | 1.87 | 1.86 | 1.87 | 4073.00 |
| 29 Nov, 2021 | 1.7 | 1.87 | 1.7 | 1.81 | 1928.00 |
| 26 Nov, 2021 | 1.8 | 1.82 | 1.7 | 1.7 | 9977.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6