mVISE AG (C1V)
EUR 0.49
(7.52%)
EUR 0.49
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 1.67 | 1.68 | 1.66 | 1.68 | 4783.00 |
| 10 Jan, 2022 | 1.67 | 1.71 | 1.67 | 1.71 | 5.00 |
| 07 Jan, 2022 | 1.67 | 1.67 | 1.66 | 1.66 | 23.00 |
| 06 Jan, 2022 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 05 Jan, 2022 | 1.66 | 1.72 | 1.66 | 1.72 | 1501.00 |
| 04 Jan, 2022 | 1.71 | 1.72 | 1.7 | 1.7 | 7327.00 |
| 03 Jan, 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 200.00 |
| 30 Dec, 2021 | 1.74 | 1.74 | 1.62 | 1.62 | 2400.00 |
| 29 Dec, 2021 | 1.63 | 1.63 | 1.62 | 1.62 | 26.00 |
| 28 Dec, 2021 | 1.64 | 1.64 | 1.62 | 1.62 | 1027.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6