mVISE AG (C1V)
EUR 0.49
(7.52%)
EUR 0.49
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 1.3 | 1.3 | 1.3 | 1.3 | 500.00 |
| 07 Mar, 2022 | 1.34 | 1.34 | 1.29 | 1.29 | 11 Thousand |
| 04 Mar, 2022 | 1.31 | 1.31 | 1.29 | 1.29 | 2999.00 |
| 03 Mar, 2022 | 1.35 | 1.35 | 1.33 | 1.33 | 400.00 |
| 02 Mar, 2022 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 01 Mar, 2022 | 1.3 | 1.4 | 1.3 | 1.36 | 14.24 Thousand |
| 28 Feb, 2022 | 1.22 | 1.25 | 1.21 | 1.25 | 3586.00 |
| 25 Feb, 2022 | 1.25 | 1.25 | 1.16 | 1.24 | 19.44 Thousand |
| 24 Feb, 2022 | 1.22 | 1.25 | 1.22 | 1.22 | 330.00 |
| 23 Feb, 2022 | 1.23 | 1.23 | 1.23 | 1.23 | - |
C3RY
CA1
CAR
BWQ
BYW
BYW6