mVISE AG (C1V)

EUR 0.49

(7.52%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 1.6 1.6 1.53 1.53 500.00
04 Apr, 2022 1.53 1.53 1.53 1.53 -
01 Apr, 2022 1.53 1.53 1.53 1.53 -
31 Mar, 2022 1.58 1.58 1.58 1.58 -
30 Mar, 2022 1.58 1.58 1.47 1.57 572.00
29 Mar, 2022 1.52 1.52 1.52 1.52 -
28 Mar, 2022 1.52 1.52 1.52 1.52 2000.00
25 Mar, 2022 1.56 1.56 1.56 1.56 -
24 Mar, 2022 1.56 1.56 1.56 1.56 -
23 Mar, 2022 1.57 1.57 1.55 1.55 2256.00