EUR 0.49
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2008 | 7.23 | 7.23 | 7.23 | 7.23 | 20.00 |
31 Jan, 2008 | 7.09 | 7.09 | 7.09 | 7.09 | 128.00 |
30 Jan, 2008 | 6.61 | 6.99 | 6.61 | 6.99 | 5520.00 |
29 Jan, 2008 | 7.0 | 7.0 | 6.99 | 6.99 | 2658.00 |
28 Jan, 2008 | 7.15 | 7.15 | 7.15 | 7.15 | 20.00 |
25 Jan, 2008 | 7.95 | 7.95 | 7.05 | 7.05 | 4205.00 |
24 Jan, 2008 | 7.99 | 7.99 | 7.99 | 7.99 | 5.00 |
23 Jan, 2008 | 7.74 | 7.74 | 7.07 | 7.07 | 4300.00 |
22 Jan, 2008 | 7.88 | 7.88 | 7.88 | 7.88 | 315.00 |
21 Jan, 2008 | 8.33 | 8.33 | 8.03 | 8.03 | 420.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6