mVISE AG (C1V)
EUR 0.49
(-3.76%)
EUR 0.49
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 6.76 | 6.76 | 6.76 | 6.76 | 1400.00 |
| 14 Feb, 2008 | 6.86 | 6.86 | 6.86 | 6.86 | 1200.00 |
| 13 Feb, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 250.00 |
| 12 Feb, 2008 | 7.03 | 7.03 | 7.03 | 7.03 | 40.00 |
| 11 Feb, 2008 | 7.0 | 7.0 | 6.85 | 6.85 | 13.19 Thousand |
| 08 Feb, 2008 | 7.15 | 7.15 | 7.15 | 7.15 | 679.00 |
| 07 Feb, 2008 | 7.15 | 7.15 | 7.15 | 7.15 | 40.00 |
| 06 Feb, 2008 | 7.08 | 7.08 | 7.08 | 7.08 | 1400.00 |
| 05 Feb, 2008 | 7.23 | 7.23 | 7.23 | 7.23 | 100.00 |
| 04 Feb, 2008 | 7.23 | 7.38 | 7.23 | 7.38 | 130.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6