mVISE AG (C1V)

EUR 0.49

(7.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 2.12 2.12 1.82 1.85 7456.00
08 May, 2008 2.61 2.61 2.1 2.1 12.2 Thousand
05 May, 2008 2.5 2.5 2.35 2.5 2800.00
02 May, 2008 2.82 2.82 2.6 2.6 213.00
30 Apr, 2008 3.44 3.44 2.7 2.7 12.6 Thousand
29 Apr, 2008 3.57 3.57 3.57 3.57 70.00
28 Apr, 2008 3.5 3.5 3.5 3.5 250.00
23 Apr, 2008 3.66 3.66 3.66 3.66 344.00
21 Apr, 2008 4.05 4.05 3.98 3.98 2400.00
18 Apr, 2008 4.45 4.45 4.2 4.2 520.00