mVISE AG (C1V)
EUR 0.49
(7.52%)
EUR 0.49
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 1.9 | 1.9 | 1.75 | 1.75 | 1010.00 |
| 06 Jun, 2008 | 1.85 | 1.88 | 1.85 | 1.88 | 4600.00 |
| 05 Jun, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 04 Jun, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | 40.00 |
| 03 Jun, 2008 | 1.75 | 1.79 | 1.75 | 1.79 | 1178.00 |
| 02 Jun, 2008 | 1.75 | 1.78 | 1.7 | 1.7 | 2402.00 |
| 30 May, 2008 | 1.75 | 1.75 | 1.75 | 1.75 | 575.00 |
| 29 May, 2008 | 1.75 | 1.75 | 1.75 | 1.75 | 700.00 |
| 28 May, 2008 | 1.72 | 1.76 | 1.7 | 1.7 | 4820.00 |
| 26 May, 2008 | 1.7 | 1.76 | 1.7 | 1.76 | 950.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6