mVISE AG (C1V)
EUR 0.46
(0.88%)
EUR 0.46
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 1.05 | 1.1 | 1.02 | 1.07 | 39.6 Thousand |
| 11 Aug, 2008 | 1.1 | 1.1 | 1.05 | 1.05 | 12.7 Thousand |
| 08 Aug, 2008 | 1.12 | 1.12 | 1.1 | 1.12 | 7900.00 |
| 07 Aug, 2008 | 1.3 | 1.3 | 1.22 | 1.22 | 6870.00 |
| 06 Aug, 2008 | 1.35 | 1.35 | 1.3 | 1.3 | 7227.00 |
| 05 Aug, 2008 | 1.25 | 1.4 | 1.25 | 1.38 | 13.52 Thousand |
| 04 Aug, 2008 | 1.02 | 1.19 | 1.02 | 1.19 | 17.54 Thousand |
| 01 Aug, 2008 | 1.01 | 1.02 | 0.96 | 1.01 | 11.4 Thousand |
| 31 Jul, 2008 | 1.02 | 1.02 | 1.02 | 1.02 | 5000.00 |
| 30 Jul, 2008 | 0.98 | 0.98 | 0.98 | 0.98 | 2000.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6