mVISE AG (C1V)

EUR 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 1.08 1.13 1.08 1.08 11 Thousand
10 Sep, 2008 1.07 1.11 1.05 1.05 15.25 Thousand
09 Sep, 2008 0.93 1.0 0.88 1.0 7810.00
08 Sep, 2008 0.9 0.93 0.89 0.93 7148.00
05 Sep, 2008 0.91 0.91 0.88 0.89 8000.00
04 Sep, 2008 0.9 0.92 0.9 0.92 2200.00
03 Sep, 2008 0.89 0.92 0.89 0.92 1200.00
02 Sep, 2008 0.92 0.92 0.91 0.92 13.85 Thousand
01 Sep, 2008 0.87 0.96 0.87 0.95 15.2 Thousand
29 Aug, 2008 0.85 0.99 0.81 0.85 69.8 Thousand