mVISE AG (C1V)

EUR 0.5

(10.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.64 0.67 0.64 0.67 3000.00
15 Feb, 2024 0.68 0.68 0.68 0.68 -
14 Feb, 2024 0.66 0.66 0.66 0.66 -
13 Feb, 2024 0.63 0.67 0.63 0.67 500.00
12 Feb, 2024 0.66 0.66 0.66 0.66 -
09 Feb, 2024 0.69 0.69 0.64 0.67 4899.00
08 Feb, 2024 0.72 0.72 0.72 0.72 -
07 Feb, 2024 0.69 0.72 0.69 0.72 500.00
06 Feb, 2024 0.72 0.72 0.72 0.72 -
05 Feb, 2024 0.72 0.72 0.72 0.72 -