mVISE AG (C1V)

EUR 0.5

(10.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.58 0.65 0.58 0.65 2052.00
29 Feb, 2024 0.56 0.61 0.56 0.61 1150.00
28 Feb, 2024 0.62 0.64 0.61 0.64 360.00
27 Feb, 2024 0.59 0.65 0.59 0.65 36.41 Thousand
26 Feb, 2024 0.6 0.6 0.58 0.58 2532.00
23 Feb, 2024 0.66 0.66 0.61 0.62 28.86 Thousand
22 Feb, 2024 0.69 0.69 0.69 0.69 -
21 Feb, 2024 0.68 0.68 0.68 0.68 -
20 Feb, 2024 0.65 0.67 0.65 0.67 6272.00
19 Feb, 2024 0.64 0.67 0.63 0.67 300.00