mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 1.65 | 1.65 | 1.53 | 1.62 | 8647.00 |
| 03 Sep, 2015 | 1.65 | 1.65 | 1.65 | 1.65 | 2764.00 |
| 02 Sep, 2015 | 1.64 | 1.64 | 1.57 | 1.62 | 11.87 Thousand |
| 01 Sep, 2015 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 |
| 31 Aug, 2015 | 1.65 | 1.65 | 1.65 | 1.65 | 2300.00 |
| 28 Aug, 2015 | 1.67 | 1.67 | 1.61 | 1.65 | 4766.00 |
| 27 Aug, 2015 | 1.59 | 1.68 | 1.59 | 1.67 | 11.52 Thousand |
| 26 Aug, 2015 | 1.55 | 1.57 | 1.55 | 1.57 | 1500.00 |
| 25 Aug, 2015 | 1.55 | 1.57 | 1.49 | 1.52 | 13.85 Thousand |
| 24 Aug, 2015 | 1.58 | 1.58 | 1.47 | 1.52 | 47.57 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6