mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 1.42 1.49 1.35 1.49 34.7 Thousand
17 Sep, 2015 1.49 1.49 1.42 1.49 5150.00
16 Sep, 2015 1.47 1.48 1.47 1.48 100.00
15 Sep, 2015 1.55 1.57 1.45 1.49 13 Thousand
14 Sep, 2015 1.57 1.57 1.46 1.54 3374.00
11 Sep, 2015 1.6 1.6 1.5 1.57 5688.00
10 Sep, 2015 1.62 1.62 1.54 1.6 7352.00
09 Sep, 2015 1.63 1.63 1.63 1.63 1900.00
08 Sep, 2015 1.57 1.6 1.57 1.6 3500.00
07 Sep, 2015 1.62 1.63 1.55 1.63 432.00