mVISE AG (C1V)

EUR 0.47

(7.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.42 0.42 0.42 0.42 -
16 Sep, 2024 0.46 0.46 0.42 0.42 6767.00
13 Sep, 2024 0.42 0.42 0.42 0.42 -
12 Sep, 2024 0.42 0.42 0.42 0.42 -
11 Sep, 2024 0.46 0.46 0.42 0.42 3.00
10 Sep, 2024 0.38 0.41 0.38 0.41 3229.00
09 Sep, 2024 0.41 0.41 0.41 0.41 -
06 Sep, 2024 0.41 0.41 0.41 0.41 -
05 Sep, 2024 0.41 0.41 0.41 0.41 -
04 Sep, 2024 0.41 0.46 0.4 0.42 6729.00