mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 1.68 | 1.68 | 1.68 | 1.68 | 1112.00 |
| 11 Apr, 2016 | 1.67 | 1.68 | 1.62 | 1.68 | 42.6 Thousand |
| 08 Apr, 2016 | 1.6 | 1.67 | 1.6 | 1.67 | 5150.00 |
| 07 Apr, 2016 | 1.69 | 1.69 | 1.56 | 1.6 | 32.63 Thousand |
| 06 Apr, 2016 | 1.68 | 1.68 | 1.63 | 1.65 | 23.2 Thousand |
| 05 Apr, 2016 | 1.62 | 1.71 | 1.62 | 1.69 | 13.51 Thousand |
| 04 Apr, 2016 | 1.66 | 1.66 | 1.66 | 1.66 | 50.00 |
| 01 Apr, 2016 | 1.62 | 1.68 | 1.62 | 1.68 | 2897.00 |
| 31 Mar, 2016 | 1.62 | 1.62 | 1.62 | 1.62 | 160.00 |
| 30 Mar, 2016 | 1.61 | 1.62 | 1.6 | 1.62 | 16.05 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6