mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 2.05 2.05 2.05 2.05 1000.00
10 May, 2016 2.09 2.09 2.05 2.05 23.97 Thousand
09 May, 2016 2.08 2.08 2.08 2.08 194.00
06 May, 2016 2.09 2.12 2.09 2.1 48.26 Thousand
04 May, 2016 2.0 2.1 2.0 2.1 27 Thousand
03 May, 2016 2.05 2.05 1.98 2.05 4368.00
02 May, 2016 2.02 2.02 1.95 2.02 4810.00
29 Apr, 2016 2.08 2.09 2.05 2.09 12.9 Thousand
28 Apr, 2016 2.1 2.1 2.04 2.06 27.56 Thousand
27 Apr, 2016 2.14 2.14 2.07 2.1 44.95 Thousand