mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 2.3 2.3 2.27 2.27 14.45 Thousand
08 Jul, 2016 2.29 2.3 2.29 2.3 8763.00
06 Jul, 2016 2.28 2.28 2.19 2.22 10.66 Thousand
05 Jul, 2016 2.26 2.26 2.23 2.23 8341.00
04 Jul, 2016 2.3 2.3 2.24 2.24 711.00
01 Jul, 2016 2.3 2.3 2.25 2.3 6111.00
30 Jun, 2016 2.22 2.3 2.22 2.3 8507.00
29 Jun, 2016 2.15 2.3 2.15 2.3 14.95 Thousand
28 Jun, 2016 2.19 2.19 2.19 2.19 650.00
27 Jun, 2016 2.2 2.2 2.1 2.15 2952.00