mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 2.3 2.3 2.26 2.28 3850.00
22 Jul, 2016 2.42 2.45 2.42 2.45 12.45 Thousand
21 Jul, 2016 2.45 2.5 2.45 2.5 1443.00
20 Jul, 2016 2.44 2.45 2.44 2.45 8912.00
19 Jul, 2016 2.45 2.45 2.45 2.45 122.00
18 Jul, 2016 2.33 2.39 2.33 2.39 10.92 Thousand
15 Jul, 2016 2.29 2.39 2.29 2.39 49.23 Thousand
14 Jul, 2016 2.27 2.3 2.27 2.3 40.77 Thousand
13 Jul, 2016 2.27 2.27 2.27 2.27 526.00
12 Jul, 2016 2.3 2.3 2.26 2.26 11.28 Thousand