mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 2.75 2.9 2.75 2.84 11.12 Thousand
09 Jan, 2020 2.81 2.81 2.8 2.81 3568.00
08 Jan, 2020 2.9 2.92 2.8 2.89 16.52 Thousand
07 Jan, 2020 2.82 2.89 2.75 2.88 13.37 Thousand
06 Jan, 2020 2.73 2.83 2.73 2.83 1450.00
03 Jan, 2020 2.86 2.9 2.71 2.86 9748.00
02 Jan, 2020 2.82 2.9 2.64 2.88 13.43 Thousand
30 Dec, 2019 2.81 2.96 2.78 2.96 16.2 Thousand
27 Dec, 2019 2.68 3.01 2.68 2.98 37.1 Thousand
23 Dec, 2019 3.0 3.07 2.58 2.7 85.09 Thousand