mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 2.83 2.83 2.69 2.69 7294.00
06 Feb, 2020 2.87 2.87 2.78 2.83 5940.00
05 Feb, 2020 2.77 2.89 2.77 2.78 5191.00
04 Feb, 2020 2.88 2.9 2.76 2.83 5720.00
03 Feb, 2020 2.69 2.8 2.69 2.75 7148.00
31 Jan, 2020 2.83 2.83 2.71 2.75 4951.00
30 Jan, 2020 2.75 2.79 2.56 2.75 43.57 Thousand
29 Jan, 2020 2.9 2.9 2.7 2.7 9390.00
28 Jan, 2020 2.95 2.95 2.8 2.85 28.41 Thousand
27 Jan, 2020 3.1 3.1 2.95 3.01 23.26 Thousand