mVISE AG (C1V)

EUR 0.44

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 2.51 2.66 2.51 2.62 1061.00
30 Apr, 2020 2.6 2.74 2.6 2.63 6790.00
29 Apr, 2020 2.52 2.6 2.5 2.5 6032.00
28 Apr, 2020 2.56 2.56 2.45 2.45 145.00
27 Apr, 2020 2.5 2.5 2.45 2.45 500.00
24 Apr, 2020 2.46 2.46 2.37 2.39 5767.00
23 Apr, 2020 2.32 2.46 2.32 2.41 13.61 Thousand
22 Apr, 2020 2.27 2.3 2.27 2.3 958.00
21 Apr, 2020 2.32 2.32 2.29 2.29 6884.00
20 Apr, 2020 2.32 2.32 2.27 2.3 1787.00