mVISE AG (C1V)

EUR 0.44

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 2.54 2.59 2.54 2.59 1500.00
29 May, 2020 2.64 2.64 2.57 2.57 300.00
28 May, 2020 2.7 2.75 2.54 2.6 14.45 Thousand
27 May, 2020 2.58 2.72 2.58 2.65 18.22 Thousand
26 May, 2020 2.58 2.73 2.58 2.58 3599.00
25 May, 2020 2.77 2.77 2.58 2.59 4510.00
22 May, 2020 2.65 2.78 2.62 2.71 1605.00
21 May, 2020 2.72 2.72 2.72 2.72 -
20 May, 2020 2.8 2.8 2.68 2.72 2316.00
19 May, 2020 2.81 2.82 2.73 2.8 5438.00