mVISE AG (C1V)

EUR 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 2.34 2.35 2.28 2.35 14.65 Thousand
29 Apr, 2021 2.14 2.28 2.14 2.25 6000.00
28 Apr, 2021 2.16 2.21 2.14 2.18 12.71 Thousand
27 Apr, 2021 2.21 2.21 2.17 2.19 3182.00
26 Apr, 2021 2.21 2.21 2.19 2.19 710.00
23 Apr, 2021 2.21 2.21 2.21 2.21 -
22 Apr, 2021 2.2 2.26 2.17 2.26 3550.00
21 Apr, 2021 2.26 2.27 2.21 2.24 15.73 Thousand
20 Apr, 2021 2.34 2.34 2.21 2.26 70.96 Thousand
19 Apr, 2021 2.3 2.41 2.3 2.39 32.53 Thousand